UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,540 Value ($000) $616 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 9,899 Value ($000) $970 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 9,301 Value ($000) $868 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 10,908 Value ($000) $795 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 4,259 Value ($000) $320 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 3,680 Value ($000) $267 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,540	$616	$90.05	$78.31 - $101.30
Q3 2025	9,899	$970	$93.52	$85.42 - $101.99
Q2 2025	9,301	$868	$82.32	$60.63 - $94.38
Q1 2025	10,908	$795	$72.04	$61.31 - $82.10
Q3 2024	4,259	$320	$70.40	$54.84 - $78.45
Q2 2024	3,680	$267	$69.50	$62.91 - $78.85