UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 133,997 Value ($000) $13,128 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 463,425 Value ($000) $43,238 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 859,813 Value ($000) $62,646 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 857,708 Value ($000) $51,737 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 857,708 Value ($000) $64,465 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 857,708 Value ($000) $62,338 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 857,708 Value ($000) $66,035 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	133,997	$13,128	$93.52	$85.42 - $101.99
Q2 2025	463,425	$43,238	$82.32	$60.63 - $94.38
Q1 2025	859,813	$62,646	$72.04	$61.31 - $82.10
Q4 2024	857,708	$51,737	$71.41	$59.33 - $87.00
Q3 2024	857,708	$64,465	$70.40	$54.84 - $78.45
Q2 2024	857,708	$62,338	$69.50	$62.91 - $78.85
Q1 2024	857,708	$66,035	$71.78	$57.22 - $82.14