UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,674 Value ($000) $5,203 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 52,563 Value ($000) $5,150 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 48,724 Value ($000) $4,546 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 45,464 Value ($000) $3,313 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 34,936 Value ($000) $2,107 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 30,837 Value ($000) $2,318 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 30,614 Value ($000) $2,225 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 31,378 Value ($000) $2,416 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 29,104 Value ($000) $1,792 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 27,098 Value ($000) $1,246 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 28,022 Value ($000) $1,210 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 25,668 Value ($000) $814 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 24,285 Value ($000) $601 Avg Close $27.36 Range $22.94 - $31.82