UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,711 Value ($000) $548 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 20,278 Value ($000) $1,987 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 18,463 Value ($000) $1,723 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 7,231 Value ($000) $527 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 4,822 Value ($000) $291 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,711	$548	$90.05	$78.31 - $101.30
Q3 2025	20,278	$1,987	$93.52	$85.42 - $101.99
Q2 2025	18,463	$1,723	$82.32	$60.63 - $94.38
Q1 2025	7,231	$527	$72.04	$61.31 - $82.10
Q4 2024	4,822	$291	$71.41	$59.33 - $87.00