UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,556 Value ($000) $6,664 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 73,162 Value ($000) $7,168 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 77,251 Value ($000) $7,208 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 25,490 Value ($000) $1,857 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 17,456 Value ($000) $1,053 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,556	$6,664	$90.05	$78.31 - $101.30
Q3 2025	73,162	$7,168	$93.52	$85.42 - $101.99
Q2 2025	77,251	$7,208	$82.32	$60.63 - $94.38
Q1 2025	25,490	$1,857	$72.04	$61.31 - $82.10
Q4 2024	17,456	$1,053	$71.41	$59.33 - $87.00