UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,295 Value ($000) $323 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,295 Value ($000) $307 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,846 Value ($000) $645 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 22,648 Value ($000) $1,366 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 22,648 Value ($000) $1,702 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 22,648 Value ($000) $1,646 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 22,094 Value ($000) $1,701 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 22,094 Value ($000) $1,360 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 22,094 Value ($000) $1,016 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 22,094 Value ($000) $954 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 21,131 Value ($000) $670 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 24,619 Value ($000) $609 Avg Close $27.36 Range $22.94 - $31.82