UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,140 Value ($000) $1,727 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 17,662 Value ($000) $1,730 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 17,617 Value ($000) $1,644 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 16,630 Value ($000) $1,212 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 17,987 Value ($000) $1,085 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 13,545 Value ($000) $1,018 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 10,030 Value ($000) $729 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 10,144 Value ($000) $781 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 10,144 Value ($000) $625 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 210 Value ($000) $9 Avg Close $37.17 Range $29.22 - $45.24