UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Strata Wealth Advisors, LLC's Holding History (CIK: 0001946237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,210 Value ($000) $344 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,521 Value ($000) $443 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,487 Value ($000) $419 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,472 Value ($000) $326 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,789 Value ($000) $590 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 9,980 Value ($000) $750 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 9,874 Value ($000) $718 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 10,149 Value ($000) $781 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 10,030 Value ($000) $618 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 10,133 Value ($000) $466 Avg Close $45.68 Range $41.75 - $49.49
Q1 2023
Shares 11,145 Value ($000) $353 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 13,619 Value ($000) $337 Avg Close $27.36 Range $22.94 - $31.82