UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,459 Value ($000) $6,983 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 84,038 Value ($000) $8,233 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 76,020 Value ($000) $7,093 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 74,161 Value ($000) $5,403 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 147,762 Value ($000) $8,913 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 76,088 Value ($000) $5,719 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 76,686 Value ($000) $5,574 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 77,515 Value ($000) $5,968 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 78,933 Value ($000) $4,860 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 105,879 Value ($000) $4,869 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 109,704 Value ($000) $4,736 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 118,789 Value ($000) $3,766 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 118,232 Value ($000) $2,924 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 117,605 Value ($000) $3,116 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 117,036 Value ($000) $2,394 Avg Close $26.55 Range $19.89 - $36.93