UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453,062 Value ($000) $111,405 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,269,687 Value ($000) $124,391 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,331,204 Value ($000) $124,201 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 601,161 Value ($000) $43,801 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 282,254 Value ($000) $14,798 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 371,160 Value ($000) $27,896 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 280,819 Value ($000) $20,410 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 264,394 Value ($000) $20,356 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 252,050 Value ($000) $15,519 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 286,711 Value ($000) $13,187 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 262,566 Value ($000) $11,174 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 277,095 Value ($000) $8,784 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 204,558 Value ($000) $5,036 Avg Close $27.36 Range $22.94 - $31.82