UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,165 Value ($000) $422 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,235 Value ($000) $513 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,986 Value ($000) $465 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,221 Value ($000) $380 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,172 Value ($000) $312 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,017 Value ($000) $377 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,831 Value ($000) $351 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,712 Value ($000) $363 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,691 Value ($000) $289 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,528 Value ($000) $208 Avg Close $45.68 Range $41.75 - $49.49