UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,496 Value ($000) $2,165 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 19,349 Value ($000) $1,896 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 15,107 Value ($000) $1,409 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,692 Value ($000) $488 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,863 Value ($000) $173 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,337 Value ($000) $176 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,328 Value ($000) $169 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,235 Value ($000) $172 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,345 Value ($000) $144 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,140 Value ($000) $98 Avg Close $45.68 Range $41.75 - $49.49