UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,615 Value ($000) $295 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 3,092 Value ($000) $303 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,975 Value ($000) $278 Avg Close $82.32 Range $60.63 - $94.38

Q4 2024

Shares 2,581 Value ($000) $156 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,615	$295	$90.05	$78.31 - $101.30
Q3 2025	3,092	$303	$93.52	$85.42 - $101.99
Q2 2025	2,975	$278	$82.32	$60.63 - $94.38
Q4 2024	2,581	$156	$71.41	$59.33 - $87.00