UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,799 Value ($000) $1,677 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 25,408 Value ($000) $1,910 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 24,865 Value ($000) $1,807 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 24,644 Value ($000) $1,897 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 23,899 Value ($000) $1,471 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 31,035 Value ($000) $1,427 Avg Close $45.68 Range $41.75 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,799	$1,677	$71.41	$59.33 - $87.00
Q3 2024	25,408	$1,910	$70.40	$54.84 - $78.45
Q2 2024	24,865	$1,807	$69.50	$62.91 - $78.85
Q1 2024	24,644	$1,897	$71.78	$57.22 - $82.14
Q4 2023	23,899	$1,471	$52.31	$40.09 - $63.53
Q3 2023	31,035	$1,427	$45.68	$41.75 - $49.49