UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,592 Value ($000) $15,818 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 198,523 Value ($000) $19,449 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 263,969 Value ($000) $24,628 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 258,312 Value ($000) $18,821 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 156,408 Value ($000) $9,435 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 60,473 Value ($000) $4,545 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 40,551 Value ($000) $2,947 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 42,301 Value ($000) $3,257 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 44,301 Value ($000) $2,728 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 47,251 Value ($000) $2,173 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 48,751 Value ($000) $2,105 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 38,851 Value ($000) $1,232 Avg Close $31.72 Range $25.02 - $37.58

Q3 2022

Shares 36,008 Value ($000) $954 Avg Close $27.63 Range $20.43 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,592	$15,818	$90.05	$78.31 - $101.30
Q3 2025	198,523	$19,449	$93.52	$85.42 - $101.99
Q2 2025	263,969	$24,628	$82.32	$60.63 - $94.38
Q1 2025	258,312	$18,821	$72.04	$61.31 - $82.10
Q4 2024	156,408	$9,435	$71.41	$59.33 - $87.00
Q3 2024	60,473	$4,545	$70.40	$54.84 - $78.45
Q2 2024	40,551	$2,947	$69.50	$62.91 - $78.85
Q1 2024	42,301	$3,257	$71.78	$57.22 - $82.14
Q4 2023	44,301	$2,728	$52.31	$40.09 - $63.53
Q3 2023	47,251	$2,173	$45.68	$41.75 - $49.49
Q2 2023	48,751	$2,105	$37.17	$29.22 - $45.24
Q1 2023	38,851	$1,232	$31.72	$25.02 - $37.58
Q3 2022	36,008	$954	$27.63	$20.43 - $34.33