UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,513 Value ($000) $777 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 21,733 Value ($000) $2,129 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 15,145 Value ($000) $1,413 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 9,324 Value ($000) $679 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,068 Value ($000) $547 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,566 Value ($000) $644 Avg Close $70.40 Range $54.84 - $78.45
Q2 2023
Shares 441 Value ($000) $19 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 300 Value ($000) $7 Avg Close $27.36 Range $22.94 - $31.82