UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Summa Corp.'s Holding History (CIK: 0001954929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $2,043 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 25,207 Value ($000) $2,470 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 25,307 Value ($000) $2,361 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 25,107 Value ($000) $1,829 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 25,107 Value ($000) $1,514 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 25,175 Value ($000) $1,892 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 32,875 Value ($000) $2,389 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 32,875 Value ($000) $2,531 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 48,475 Value ($000) $2,985 Avg Close $52.31 Range $40.09 - $63.53