UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 234 Value ($000) $17 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 234 Value ($000) $18 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 404 Value ($000) $25 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 404 Value ($000) $19 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 404 Value ($000) $17 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 404 Value ($000) $13 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 404 Value ($000) $10 Avg Close $27.36 Range $22.94 - $31.82