UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,149 Value ($000) $1,288 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 12,710 Value ($000) $1,186 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 8,619 Value ($000) $628 Avg Close $72.04 Range $61.31 - $82.10

Q3 2023

Shares 8,230 Value ($000) $378 Avg Close $45.68 Range $41.75 - $49.49

Q1 2023

Shares 154 Value ($000) $5 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 140 Value ($000) $3 Avg Close $27.36 Range $22.94 - $31.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,149	$1,288	$93.52	$85.42 - $101.99
Q2 2025	12,710	$1,186	$82.32	$60.63 - $94.38
Q1 2025	8,619	$628	$72.04	$61.31 - $82.10
Q3 2023	8,230	$378	$45.68	$41.75 - $49.49
Q1 2023	154	$5	$31.72	$25.02 - $37.58
Q4 2022	140	$3	$27.36	$22.94 - $31.82