UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,151 Value ($000) $257 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,284 Value ($000) $322 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,273 Value ($000) $305 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,390 Value ($000) $247 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 3,067 Value ($000) $231 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,125 Value ($000) $227 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,125 Value ($000) $241 Avg Close $71.78 Range $57.22 - $82.14
Q3 2023
Shares 350 Value ($000) $16 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 350 Value ($000) $15 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 350 Value ($000) $11 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 550 Value ($000) $14 Avg Close $27.36 Range $22.94 - $31.82