UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,066 Value ($000) $986 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,779 Value ($000) $1,056 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 8,961 Value ($000) $800 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,209 Value ($000) $561 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,622 Value ($000) $513 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,720 Value ($000) $457 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,063 Value ($000) $332 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,210 Value ($000) $324 Avg Close $71.78 Range $57.22 - $82.14