UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Gavilan Investment Partners LLC's Holding History (CIK: 0001963404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,000 Value ($000) $18,793 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 275,000 Value ($000) $26,942 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 275,000 Value ($000) $25,658 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 310,000 Value ($000) $22,587 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 357,000 Value ($000) $21,534 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 357,000 Value ($000) $26,832 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 357,000 Value ($000) $25,947 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 357,000 Value ($000) $27,485 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 357,000 Value ($000) $21,980 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 453,000 Value ($000) $20,833 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 449,000 Value ($000) $19,383 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 408,873 Value ($000) $12,961 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 260,636 Value ($000) $6,446 Avg Close $27.36 Range $22.94 - $31.82