UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Allegiance Financial Group Advisory Services LLC's Holding History (CIK: 0001964068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,817 Value ($000) $2,681 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 32,859 Value ($000) $3,219 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 31,230 Value ($000) $2,914 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 33,038 Value ($000) $2,407 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 31,686 Value ($000) $1,911 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,817	$2,681	$90.05	$78.31 - $101.30
Q3 2025	32,859	$3,219	$93.52	$85.42 - $101.99
Q2 2025	31,230	$2,914	$82.32	$60.63 - $94.38
Q1 2025	33,038	$2,407	$72.04	$61.31 - $82.10
Q4 2024	31,686	$1,911	$71.41	$59.33 - $87.00