UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,460 Value ($000) $2,571 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 28,904 Value ($000) $2,832 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 29,231 Value ($000) $2,727 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 28,986 Value ($000) $2,112 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 24,411 Value ($000) $1,472 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 25,955 Value ($000) $1,951 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 24,192 Value ($000) $1,758 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 17,930 Value ($000) $1,380 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 15,140 Value ($000) $932 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 15,150 Value ($000) $697 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 18,063 Value ($000) $780 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 18,173 Value ($000) $576 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 12,645 Value ($000) $313 Avg Close $27.36 Range $22.94 - $31.82