UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CORA CAPITAL ADVISORS LLC's Holding History (CIK: 0001964530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,662 Value ($000) $463 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,668 Value ($000) $555 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,626 Value ($000) $525 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,648 Value ($000) $412 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,647 Value ($000) $341 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,695 Value ($000) $428 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,025 Value ($000) $438 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,246 Value ($000) $481 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,504 Value ($000) $400 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,740 Value ($000) $310 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 7,285 Value ($000) $314 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 7,371 Value ($000) $234 Avg Close $31.72 Range $25.02 - $37.58