UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,821 Value ($000) $2,437 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 24,638 Value ($000) $2,414 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 24,471 Value ($000) $2,283 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 26,654 Value ($000) $1,942 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 21,917 Value ($000) $1,322 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 17,030 Value ($000) $1,280 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 15,965 Value ($000) $1,160 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,821	$2,437	$90.05	$78.31 - $101.30
Q3 2025	24,638	$2,414	$93.52	$85.42 - $101.99
Q2 2025	24,471	$2,283	$82.32	$60.63 - $94.38
Q1 2025	26,654	$1,942	$72.04	$61.31 - $82.10
Q4 2024	21,917	$1,322	$71.41	$59.33 - $87.00
Q3 2024	17,030	$1,280	$70.40	$54.84 - $78.45
Q2 2024	15,965	$1,160	$69.50	$62.91 - $78.85