UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,661 Value ($000) $217 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,669 Value ($000) $261 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,671 Value ($000) $249 Avg Close $82.32 Range $60.63 - $94.38

Q1 2024

Shares 2,970 Value ($000) $229 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 2,434 Value ($000) $150 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,661	$217	$90.05	$78.31 - $101.30
Q3 2025	2,669	$261	$93.52	$85.42 - $101.99
Q2 2025	2,671	$249	$82.32	$60.63 - $94.38
Q1 2024	2,970	$229	$71.78	$57.22 - $82.14
Q4 2023	2,434	$150	$52.31	$40.09 - $63.53