UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $4 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,280 Value ($000) $959 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 11,730 Value ($000) $1,094 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,020 Value ($000) $147 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 120 Value ($000) $7 Avg Close $71.41 Range $59.33 - $87.00
Q1 2024
Shares 3,500 Value ($000) $269 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,500 Value ($000) $215 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 1,000 Value ($000) $43 Avg Close $37.17 Range $29.22 - $45.24