UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,984 Value ($000) $407 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,054 Value ($000) $476 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,812 Value ($000) $636 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,095 Value ($000) $517 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,478 Value ($000) $391 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 7,466 Value ($000) $561 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 9,710 Value ($000) $706 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,736 Value ($000) $592 Avg Close $71.78 Range $57.22 - $82.14
Q3 2023
Shares 7,224 Value ($000) $332 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,597 Value ($000) $285 Avg Close $37.17 Range $29.22 - $45.24