UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,782 Value ($000) $5,212 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 50,837 Value ($000) $4,981 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 40,823 Value ($000) $3,809 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 33,369 Value ($000) $2,431 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 33,685 Value ($000) $2,032 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 27,970 Value ($000) $2,102 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 27,099 Value ($000) $1,970 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 29,447 Value ($000) $2,267 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 24,204 Value ($000) $1,490 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 18,533 Value ($000) $852 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 14,171 Value ($000) $612 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,782	$5,212	$90.05	$78.31 - $101.30
Q3 2025	50,837	$4,981	$93.52	$85.42 - $101.99
Q2 2025	40,823	$3,809	$82.32	$60.63 - $94.38
Q1 2025	33,369	$2,431	$72.04	$61.31 - $82.10
Q4 2024	33,685	$2,032	$71.41	$59.33 - $87.00
Q3 2024	27,970	$2,102	$70.40	$54.84 - $78.45
Q2 2024	27,099	$1,970	$69.50	$62.91 - $78.85
Q1 2024	29,447	$2,267	$71.78	$57.22 - $82.14
Q4 2023	24,204	$1,490	$52.31	$40.09 - $63.53
Q3 2023	18,533	$852	$45.68	$41.75 - $49.49
Q2 2023	14,171	$612	$37.17	$29.22 - $45.24