UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

VIAWEALTH, LLC's Holding History (CIK: 0001965401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,669 Value ($000) $545 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,204 Value ($000) $706 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,868 Value ($000) $641 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,120 Value ($000) $592 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,325 Value ($000) $502 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,475 Value ($000) $637 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,925 Value ($000) $649 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 9,250 Value ($000) $712 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 10,200 Value ($000) $628 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 12,825 Value ($000) $590 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 13,075 Value ($000) $564 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,950 Value ($000) $379 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,125 Value ($000) $250 Avg Close $27.36 Range $22.94 - $31.82