UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 112,287 Value ($000) $11,001 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 73,983 Value ($000) $6,903 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 230,647 Value ($000) $16,805 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 28,564 Value ($000) $1,723 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 27,211 Value ($000) $2,045 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	112,287	$11,001	$93.52	$85.42 - $101.99
Q2 2025	73,983	$6,903	$82.32	$60.63 - $94.38
Q1 2025	230,647	$16,805	$72.04	$61.31 - $82.10
Q4 2024	28,564	$1,723	$71.41	$59.33 - $87.00
Q3 2024	27,211	$2,045	$70.40	$54.84 - $78.45