UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Compass Wealth Management LLC's Holding History (CIK: 0001965653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,313 Value ($000) $2,477 Avg Close $90.05 Range $78.31 - $101.30

Q1 2025

Shares 1,000 Value ($000) $73 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 1,000 Value ($000) $60 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 1,500 Value ($000) $113 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,500 Value ($000) $109 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,313	$2,477	$90.05	$78.31 - $101.30
Q1 2025	1,000	$73	$72.04	$61.31 - $82.10
Q4 2024	1,000	$60	$71.41	$59.33 - $87.00
Q3 2024	1,500	$113	$70.40	$54.84 - $78.45
Q2 2024	1,500	$109	$69.50	$62.91 - $78.85