UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,681 Value ($000) $2,017 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 24,785 Value ($000) $2,428 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 24,781 Value ($000) $2,312 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 25,342 Value ($000) $1,846 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 24,706 Value ($000) $1,490 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 24,868 Value ($000) $1,869 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 24,856 Value ($000) $1,807 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 36,443 Value ($000) $2,806 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 36,459 Value ($000) $2,245 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 36,610 Value ($000) $1,684 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 32,097 Value ($000) $1,386 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 31,943 Value ($000) $1,013 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 30,641 Value ($000) $758 Avg Close $27.36 Range $22.94 - $31.82