UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Broyhill Asset Management, LLC's Holding History (CIK: 0001966057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,817 Value ($000) $1,538 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 18,847 Value ($000) $1,846 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 19,002 Value ($000) $1,773 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 20,732 Value ($000) $1,511 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 7,725 Value ($000) $466 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,817	$1,538	$90.05	$78.31 - $101.30
Q3 2025	18,847	$1,846	$93.52	$85.42 - $101.99
Q2 2025	19,002	$1,773	$82.32	$60.63 - $94.38
Q1 2025	20,732	$1,511	$72.04	$61.31 - $82.10
Q4 2024	7,725	$466	$71.41	$59.33 - $87.00