UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Kapstone Financial Advisors LLC's Holding History (CIK: 0001966087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,482 Value ($000) $1,183 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 8,143 Value ($000) $798 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 4,445 Value ($000) $415 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,482	$1,183	$90.05	$78.31 - $101.30
Q3 2025	8,143	$798	$93.52	$85.42 - $101.99
Q2 2025	4,445	$415	$82.32	$60.63 - $94.38