UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,556 Value ($000) $10,259 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 124,288 Value ($000) $12,176 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 122,605 Value ($000) $11,439 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 104,198 Value ($000) $7,592 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 107,224 Value ($000) $6,468 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 104,854 Value ($000) $7,881 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 101,011 Value ($000) $7,341 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 102,284 Value ($000) $7,875 Avg Close $71.78 Range $57.22 - $82.14