UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BURR FINANCIAL SERVICES, LLC's Holding History (CIK: 0001966297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,655 Value ($000) $5,610 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 71,194 Value ($000) $6,975 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 70,433 Value ($000) $6,571 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 15,570 Value ($000) $1,134 Avg Close $72.04 Range $61.31 - $82.10

Q4 2023

Shares 3,855 Value ($000) $249 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,655	$5,610	$90.05	$78.31 - $101.30
Q3 2025	71,194	$6,975	$93.52	$85.42 - $101.99
Q2 2025	70,433	$6,571	$82.32	$60.63 - $94.38
Q1 2025	15,570	$1,134	$72.04	$61.31 - $82.10
Q4 2023	3,855	$249	$52.31	$40.09 - $63.53