UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Aspen Wealth Strategies, LLC's Holding History (CIK: 0001972517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,445 Value ($000) $240 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,445 Value ($000) $228 Avg Close $82.32 Range $60.63 - $94.38

Q1 2023

Shares 7,425 Value ($000) $235 Avg Close $31.72 Range $25.02 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,445	$240	$93.52	$85.42 - $101.99
Q2 2025	2,445	$228	$82.32	$60.63 - $94.38
Q1 2023	7,425	$235	$31.72	$25.02 - $37.58