UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,925 Value ($000) $287 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 3,139 Value ($000) $293 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 2,936 Value ($000) $214 Avg Close $72.04 Range $61.31 - $82.10

Q1 2024

Shares 37,451 Value ($000) $2,883 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,925	$287	$93.52	$85.42 - $101.99
Q2 2025	3,139	$293	$82.32	$60.63 - $94.38
Q1 2025	2,936	$214	$72.04	$61.31 - $82.10
Q1 2024	37,451	$2,883	$71.78	$57.22 - $82.14