UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,818 Value ($000) $312 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 3,818 Value ($000) $374 Avg Close $93.52 Range $85.42 - $101.99

Q4 2023

Shares 16,225 Value ($000) $999 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 21,620 Value ($000) $994 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 38,000 Value ($000) $1,640 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,818	$312	$90.05	$78.31 - $101.30
Q3 2025	3,818	$374	$93.52	$85.42 - $101.99
Q4 2023	16,225	$999	$52.31	$40.09 - $63.53
Q3 2023	21,620	$994	$45.68	$41.75 - $49.49
Q2 2023	38,000	$1,640	$37.17	$29.22 - $45.24