UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 781 Value ($000) $77 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 883 Value ($000) $82 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 1,382 Value ($000) $101 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 2,427 Value ($000) $182 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	781	$77	$93.52	$85.42 - $101.99
Q2 2025	883	$82	$82.32	$60.63 - $94.38
Q1 2025	1,382	$101	$72.04	$61.31 - $82.10
Q3 2024	2,427	$182	$70.40	$54.84 - $78.45