UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,111 Value ($000) $1,643 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 20,030 Value ($000) $1,962 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,712 Value ($000) $1,279 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 13,166 Value ($000) $959 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 11,158 Value ($000) $673 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 11,584 Value ($000) $871 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,638 Value ($000) $482 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,288 Value ($000) $484 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,061 Value ($000) $373 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,116 Value ($000) $327 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 17,214 Value ($000) $743 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 7,677 Value ($000) $283 Avg Close $31.72 Range $25.02 - $37.58