UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,694 Value ($000) $1,143 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 51,302 Value ($000) $3,095 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 87,587 Value ($000) $6,583 Avg Close $70.40 Range $54.84 - $78.45

Q1 2024

Shares 30,873 Value ($000) $2,377 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 50,959 Value ($000) $3,138 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,694	$1,143	$72.04	$61.31 - $82.10
Q4 2024	51,302	$3,095	$71.41	$59.33 - $87.00
Q3 2024	87,587	$6,583	$70.40	$54.84 - $78.45
Q1 2024	30,873	$2,377	$71.78	$57.22 - $82.14
Q4 2023	50,959	$3,138	$52.31	$40.09 - $63.53