UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,567 Value ($000) $618 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,217 Value ($000) $707 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,317 Value ($000) $403 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,932 Value ($000) $286 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,932 Value ($000) $237 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,262 Value ($000) $170 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,011 Value ($000) $165 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,964 Value ($000) $173 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 13,329 Value ($000) $821 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 12,329 Value ($000) $567 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 11,305 Value ($000) $487 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,340 Value ($000) $359 Avg Close $31.72 Range $25.02 - $37.58
Q2 2022
Shares 11,305 Value ($000) $487 Avg Close $26.55 Range $19.89 - $36.93