UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,264 Value ($000) $1,166 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 13,478 Value ($000) $1,320 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,106 Value ($000) $1,316 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 13,262 Value ($000) $966 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 12,643 Value ($000) $763 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 9,261 Value ($000) $696 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,264	$1,166	$90.05	$78.31 - $101.30
Q3 2025	13,478	$1,320	$93.52	$85.42 - $101.99
Q2 2025	14,106	$1,316	$82.32	$60.63 - $94.38
Q1 2025	13,262	$966	$72.04	$61.31 - $82.10
Q4 2024	12,643	$763	$71.41	$59.33 - $87.00
Q3 2024	9,261	$696	$70.40	$54.84 - $78.45