UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,475 Value ($000) $1,918 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 24,396 Value ($000) $2,390 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 23,193 Value ($000) $2,164 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 17,070 Value ($000) $1,244 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,578 Value ($000) $517 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 22,335 Value ($000) $1,679 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 20,366 Value ($000) $1,480 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 259 Value ($000) $20 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 259 Value ($000) $16 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 8,338 Value ($000) $360 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 8,392 Value ($000) $266 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 8,444 Value ($000) $209 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 8,553 Value ($000) $227 Avg Close $27.63 Range $20.43 - $34.33