UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,214 Value ($000) $41,215 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 161,636 Value ($000) $13,477 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 388,214 Value ($000) $30,856 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 568,718 Value ($000) $38,360 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 156,236 Value ($000) $9,101 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 54,619 Value ($000) $3,704 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 558 Value ($000) $40 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 597 Value ($000) $33 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 599 Value ($000) $26 Avg Close $45.68 Range $41.75 - $49.49