UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,563 Value ($000) $700 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,847 Value ($000) $769 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 8,355 Value ($000) $780 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 34,476 Value ($000) $2,512 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 22,604 Value ($000) $1,363 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,992 Value ($000) $676 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,292 Value ($000) $603 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 7,646 Value ($000) $589 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,342 Value ($000) $514 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 9,061 Value ($000) $417 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 9,393 Value ($000) $405 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 20,454 Value ($000) $648 Avg Close $31.72 Range $25.02 - $37.58