UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,494 Value ($000) $3,390 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 43,411 Value ($000) $4,253 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 39,806 Value ($000) $3,714 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 40,499 Value ($000) $2,951 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 35,105 Value ($000) $2,118 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 30,679 Value ($000) $2,306 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 32,572 Value ($000) $2,367 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 29,389 Value ($000) $2,263 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 22,176 Value ($000) $1,365 Avg Close $52.31 Range $40.09 - $63.53